Top volume, RM System dne 7.11.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.11.2008 12.11.2008 11.11.2008 10.11.2008 7.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 291.40 | -4.61% | 85 829 | 295 | ||||||||||
| VÍTKOVICE | 504.60 | +1.24% | 65 158 | 130 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 800.00 | +0.38% | 45 915 | 8 | ||||||
| EXXON MOBIL CORP. | 1 349.10 | -5.15% | 33 728 | 25 | ||||||||||
| PX INDEX CERT. | 89.26 | +2.95% | 0 | 0 | 90.00 | +3.92% | 27 000 | 300 | ||||||
| MICROSOFT CORP. | 415.90 | -1.02% | 21 213 | 51 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 615.00 | -0.56% | 15 990 | 26 | ||||||
| PLIVA - LACHEMA | 721.30 | -9.97% | 3 607 | 5 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 556.00 | +9.88% | 2 224 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 266.00 | -6.00% | 1 862 | 7 | ||||||||||
| TESLA KARLÍN | 210.10 | +0.04% | 1 261 | 6 | ||||||||||
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 985 | 1 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 100.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
