The Prague Stock Exchange and RM-System - daily results dne 7.11.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.11.2008 12.11.2008 11.11.2008 10.11.2008 7.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 985 | 1 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 556.00 | +9.88% | 2 224 | 4 | ||||||
| PLIVA - LACHEMA | 721.30 | -9.97% | 3 607 | 5 | ||||||||||
| TESLA KARLÍN | 210.10 | +0.04% | 1 261 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 266.00 | -6.00% | 1 862 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 800.00 | +0.38% | 45 915 | 8 | ||||||
| VOLKSWAGEN AG | 9 876.30 | +0.06% | 193 653 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 349.10 | -5.15% | 33 728 | 25 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 615.00 | -0.56% | 15 990 | 26 | ||||||
| MICROSOFT CORP. | 415.90 | -1.02% | 21 213 | 51 | ||||||||||
| ARCELORMITTAL | 2 710.00 | -4.71% | 153 675 | 55 | ||||||||||
| VÍTKOVICE | 504.60 | +1.24% | 65 158 | 130 | ||||||||||
| PHILIP MORRIS ČR A | 5 972.00 | +5.14% | 18 103 181 | 3 072 | 5 885.40 | +3.25% | 924 021 | 159 | ||||||
| NOKIA CORP. | 291.40 | -4.61% | 85 829 | 295 | ||||||||||
| PX INDEX CERT. | 89.26 | +2.95% | 0 | 0 | 90.00 | +3.92% | 27 000 | 300 | ||||||
| DEUTSCHE TELEKOM | 278.10 | +1.75% | 96 710 | 347 | ||||||||||
| CETV | 472.60 | +5.49% | 17 808 459 | 38 043 | 472.30 | +4.95% | 185 222 | 403 | ||||||
| ZENTIVA | 1 096.00 | 0.00% | 36 903 965 | 33 673 | 1 090.00 | +0.47% | 487 164 | 447 | ||||||
| VIG | 573.10 | +4.20% | 5 871 863 | 10 282 | 580.00 | +7.38% | 275 399 | 479 | ||||||
| KOMERČNÍ BANKA | 3 152.00 | +2.17% | 333 451 921 | 106 567 | 3 172.00 | +3.72% | 1 516 409 | 484 | ||||||
| ||||||||||||||
