The Prague Stock Exchange and RM-System - daily results dne 7.11.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.11.2008 12.11.2008 11.11.2008 10.11.2008 7.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 208.00 | +9.18% | 28 975 828 | 143 362 | 206.30 | +3.92% | 288 195 | 1 416 | ||||||
| UNIPETROL | 126.75 | +7.87% | 85 948 280 | 699 954 | 130.50 | +8.93% | 3 908 827 | 31 786 | ||||||
| GOLD 1165 TS | 908.50 | +6.22% | 0 | 0 | ||||||||||
| CETV | 472.60 | +5.49% | 17 808 459 | 38 043 | 472.30 | +4.95% | 185 222 | 403 | ||||||
| PHILIP MORRIS ČR A | 5 972.00 | +5.14% | 18 103 181 | 3 072 | 5 885.40 | +3.25% | 924 021 | 159 | ||||||
| CHINA BONUS III | 1 029.00 | +4.34% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 86.77 | +4.20% | 0 | 0 | ||||||||||
| VIG | 573.10 | +4.20% | 5 871 863 | 10 282 | 580.00 | +7.38% | 275 399 | 479 | ||||||
| O2 C.R. | 395.50 | +4.08% | 322 315 230 | 822 040 | 396.50 | +5.17% | 5 365 452 | 13 810 | ||||||
| ČEZ | 808.50 | +4.05% | 1 173 973 530 | 1 481 892 | 810.00 | +4.50% | 13 230 492 | 16 755 | ||||||
| PX BONUS 114+ | 54.40 | +3.23% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 57.30 | +3.06% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 260.60 | +3.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.26 | +2.95% | 0 | 0 | 90.00 | +3.92% | 27 000 | 300 | ||||||
| CTX | 354.60 | +2.81% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 190.10 | +2.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 495.60 | +2.38% | 74 180 409 | 149 353 | 504.80 | +6.27% | 1 848 023 | 3 775 | ||||||
| KOMERČNÍ BANKA | 3 152.00 | +2.17% | 333 451 921 | 106 567 | 3 172.00 | +3.72% | 1 516 409 | 484 | ||||||
| ZENTIVA TL 800 | 34.20 | +1.79% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 110.33 | +1.29% | 19 520 | 200 | ||||||||||
| ||||||||||||||
