The Prague Stock Exchange and RM-System - daily results dne 7.11.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.11.2008 12.11.2008 11.11.2008 10.11.2008 7.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 721.30 | -9.97% | 3 607 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 266.00 | -6.00% | 1 862 | 7 | ||||||||||
| EXXON MOBIL CORP. | 1 349.10 | -5.15% | 33 728 | 25 | ||||||||||
| VET ASSETS | 8.88 | 0.00% | 0 | 0 | 9.50 | -5.00% | 0 | 0 | ||||||
| FAGRON | 95.10 | -4.90% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 710.00 | -4.71% | 153 675 | 55 | ||||||||||
| NOKIA CORP. | 291.40 | -4.61% | 85 829 | 295 | ||||||||||
| INTEL CORP. | 273.80 | -2.83% | 197 737 | 721 | ||||||||||
| AKRO OPF GLOBAL. | 315.20 | -1.53% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 670.00 | -1.47% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 415.90 | -1.02% | 21 213 | 51 | ||||||||||
| TATRA | 174.90 | -0.90% | 198 025 | 1 140 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 615.00 | -0.56% | 15 990 | 26 | ||||||
| EUROPA BONUS CZK | 5 181.00 | -1.56% | 0 | 0 | 5 379.70 | -0.42% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 343.00 | -0.14% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
