The Prague Stock Exchange and RM-System - daily results dne 7.11.2008
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
13.11.2008 12.11.2008 11.11.2008 10.11.2008 7.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 556.00 | +9.88% | 2 224 | 4 | ||||||
UNIPETROL | 126.75 | +7.87% | 85 948 280 | 699 954 | 130.50 | +8.93% | 3 908 827 | 31 786 | ||||||
CPI FIM | 261.10 | +0.35% | 4 028 836 | 15 500 | 272.00 | +8.15% | 885 769 | 3 366 | ||||||
VIG | 573.10 | +4.20% | 5 871 863 | 10 282 | 580.00 | +7.38% | 275 399 | 479 | ||||||
ERSTE GROUP BANK A | 495.60 | +2.38% | 74 180 409 | 149 353 | 504.80 | +6.27% | 1 848 023 | 3 775 | ||||||
NWN | 101.95 | +0.20% | 174 846 608 | 1 712 932 | 107.00 | +5.31% | 11 134 298 | 108 730 | ||||||
NWR | 101.95 | +0.20% | 174 846 608 | 1 712 932 | 107.00 | +5.31% | 11 134 298 | 108 730 | ||||||
O2 C.R. | 395.50 | +4.08% | 322 315 230 | 822 040 | 396.50 | +5.17% | 5 365 452 | 13 810 | ||||||
METROSTAV | 1 050.00 | +5.00% | 0 | 0 | ||||||||||
CETV | 472.60 | +5.49% | 17 808 459 | 38 043 | 472.30 | +4.95% | 185 222 | 403 | ||||||
ČKD KUTNÁ HORA | 267.80 | +4.60% | 0 | 0 | ||||||||||
ČEZ | 808.50 | +4.05% | 1 173 973 530 | 1 481 892 | 810.00 | +4.50% | 13 230 492 | 16 755 | ||||||
PX INDEX CERT. | 89.26 | +2.95% | 0 | 0 | 90.00 | +3.92% | 27 000 | 300 | ||||||
PFNONWOVENS | 208.00 | +9.18% | 28 975 828 | 143 362 | 206.30 | +3.92% | 288 195 | 1 416 | ||||||
KOMERČNÍ BANKA | 3 152.00 | +2.17% | 333 451 921 | 106 567 | 3 172.00 | +3.72% | 1 516 409 | 484 | ||||||
AAA AUTO | 8.93 | +0.90% | 130 597 | 14 718 | 9.00 | +3.44% | 189 089 | 21 280 | ||||||
PHILIP MORRIS ČR A | 5 972.00 | +5.14% | 18 103 181 | 3 072 | 5 885.40 | +3.25% | 924 021 | 159 | ||||||
BRNĚN.VODÁR.A KAN. | 1 130.00 | +2.62% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 278.10 | +1.75% | 96 710 | 347 | ||||||||||
ECM | 295.50 | +0.34% | 381 126 | 1 296 | 293.00 | +1.48% | 174 029 | 602 | ||||||
|