The Prague Stock Exchange and RM-System - daily results dne 7.11.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.11.2011 10.11.2011 9.11.2011 8.11.2011 7.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 819.00 | 0.00% | 0 | 0 | 7 830.10 | +0.01% | 15 660 | 2 | ||||||
| JM PLYNÁRENSKÁ | 12 000.00 | +11.62% | 56 000 | 5 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 19 140 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 330.00 | +6.39% | 10 640 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 11 400.00 | 0.00% | 4 210 948 | 371 | 11 410.00 | -1.04% | 228 996 | 20 | ||||||
| UNIPETROL | 171.20 | -1.04% | 10 690 149 | 62 213 | 170.30 | -0.58% | 3 747 | 22 | ||||||
| EXXON MOBIL CORP. | 1 424.90 | +1.60% | 71 245 | 50 | ||||||||||
| VOLKSWAGEN AG | 2 825.00 | +2.72% | 274 546 | 98 | ||||||||||
| VIG | 750.80 | -1.21% | 89 956 | 120 | 749.00 | -0.79% | 82 780 | 110 | ||||||
| INTEL CORP. | 429.50 | +1.05% | 48 959 | 115 | ||||||||||
| VÍTKOVICE | 482.00 | +1.45% | 71 111 | 145 | ||||||||||
| DEUTSCHE TELEKOM | 222.90 | -1.59% | 42 345 | 192 | ||||||||||
| KITD, v likvidaci | 152.50 | -2.87% | 1 410 973 | 9 213 | 155.00 | -0.64% | 31 000 | 200 | ||||||
| NOKIA CORP. | 119.00 | +2.32% | 36 750 | 310 | ||||||||||
| TATRA | 117.00 | -1.68% | 37 416 | 320 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | +1.55% | 302 129 | 358 | ||||||||||
| KOMERČNÍ BANKA | 3 300.00 | -3.76% | 341 037 284 | 102 720 | 3 323.10 | -2.55% | 2 338 741 | 700 | ||||||
| CPI FIM | 98.02 | -1.55% | 485 364 | 4 926 | 98.00 | -0.51% | 176 908 | 1 800 | ||||||
| VET ASSETS | 5.90 | 0.00% | 0 | 0 | 6.20 | -6.06% | 11 449 | 2 008 | ||||||
| O2 C.R. | 376.00 | -0.58% | 49 116 703 | 129 802 | 380.00 | -0.99% | 1 035 169 | 2 723 | ||||||
| ||||||||||||||
