The Prague Stock Exchange and RM-System - daily results dne 7.11.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2012  12.11.2012  9.11.2012  8.11.2012 7.11.2012

The Prague Sotck Exchange and RM-System - daily results - 7.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	550.00	0.00%	0	0		0.00%	0	0
RMS MEZZANINE	1.05	-11.76%	31 505	30 005		+10.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 900.00	0.00%	0	0		0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	8 410 822	800	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	272 288 400	26 525	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	36 508 612	3 340	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 709 725	165	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	7 748 689	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	7 438 917	590	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	87 971 813	7 008	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	279 213 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	12 463 750	1 240	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 049 538 000	100 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›