The Prague Stock Exchange and RM-System - daily results dne 7.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2012 12.11.2012 9.11.2012 8.11.2012 7.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 260.80 | -0.19% | 0 | 0 | ||||||||||
| CEZ TS 980 | 192.47 | -0.25% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 8.70 | -9.09% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 2.08 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 3.34 | -5.38% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 4 036 862 | 4 000 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 2 504 965 | 2 500 000 | ||||||||||
| CPI FIM | 57.98 | -3.46% | 1 757 803 | 29 814 | 57.80 | -4.46% | 1 193 951 | 20 065 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 383.60 | -0.75% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | -3.72% | 0 | 0 | |||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | +4.97% | 0 | 0 | |||||||||||
| ČESKÁ SPOŘITELNA | +0.02% | 10 562 | 13 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 361.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 722.80 | -0.17% | 204 032 448 | 282 201 | 726.50 | +0.28% | 3 491 177 | 4 823 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
