Hi price, The Prague Stock Exchange dne 7.11.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.11.2012 12.11.2012 9.11.2012 8.11.2012 7.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 750 | 8.70 | -9.09% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 13.17 | -31.55% | 83 520 | 4 000 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 25.87 | -0.84% | 1 351 276 | 51 989 | -1.52% | 173 445 | 6 646 | |||||||
| KOMB WARCALL 3600 | 31.84 | -22.64% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.49 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 43.99 | +0.02% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 46.10 | -3.96% | 512 000 | 10 679 | -0.42% | 22 313 | 447 | |||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 57.98 | -3.46% | 1 757 803 | 29 814 | 57.80 | -4.46% | 1 193 951 | 20 065 | ||||||
| KOMB WARCALL 3300 | 58.75 | -15.28% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 67.04 | +8.02% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.60 | +0.85% | 555 239 | 7 819 | 0.00% | 0 | 0 | |||||||
| NWR | 82.29 | -0.74% | 7 684 573 | 92 744 | -0.36% | 520 639 | 6 295 | |||||||
| NWR BON 155CAP | 82.30 | -0.74% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 82.30 | -0.74% | 0 | 0 | ||||||||||
| O2 TS 500 | 84.23 | +11.92% | 0 | 0 | ||||||||||
| ||||||||||||||
