The Prague Stock Exchange and RM-System - daily results dne 7.11.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.11.2012 12.11.2012 9.11.2012 8.11.2012 7.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 57.98 | -3.46% | 1 757 803 | 29 814 | 57.80 | -4.46% | 1 193 951 | 20 065 | |||||
| RMS MEZZANINE | 1.05 | -11.76% | 31 505 | 30 005 | +10.00% | 0 | 0 | ||||||
| AAA AUTO | 25.87 | -0.84% | 1 351 276 | 51 989 | -1.52% | 173 445 | 6 646 | ||||||
| NWR | 82.29 | -0.74% | 7 684 573 | 92 744 | -0.36% | 520 639 | 6 295 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 049 538 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 859.00 | -3.28% | 508 461 804 | 128 609 | 3 887.60 | -2.81% | 2 976 786 | 757 | |||||
| CETV | 106.50 | +0.66% | 20 050 155 | 184 982 | 106.80 | -0.09% | 984 131 | 9 132 | |||||
| ČEZ | 722.80 | -0.17% | 204 032 448 | 282 201 | 726.50 | +0.28% | 3 491 177 | 4 823 | |||||
| ERSTE GROUP BANK A | 515.00 | +1.28% | 255 971 910 | 493 820 | 509.20 | -0.10% | 18 718 119 | 36 200 | |||||
| O2 C.R. | 377.90 | -2.60% | 236 191 437 | 622 393 | 380.00 | -2.06% | 8 472 622 | 22 309 | |||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 2 504 965 | 2 500 000 | |||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 4 036 862 | 4 000 000 | |||||||||
| |||||||||||||
