The Prague Stock Exchange and RM-System - daily results dne 7.11.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2012  12.11.2012  9.11.2012  8.11.2012 7.11.2012

The Prague Sotck Exchange and RM-System - daily results - 7.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	672.00	0.00%	0	0	679.00	0.00%	0	0
UNIPETROL	168.99	-0.25%	265 503	1 581	167.70	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0		0.00%	0	0
VET ASSETS	4.52	0.00%	0	0	4.50	0.00%	0	0
VGP	350.00	0.00%	0	0		0.00%	0	0
VIG	866.00	+0.57%	9 713 705	11 227		+0.85%	836 432	974
VÍTKOVICE						-0.12%	2 406	6
VOD.A KAN.TRUTNOV						0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 20