Hi price, The Prague Stock Exchange dne 7.11.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.11.2012 12.11.2012 9.11.2012 8.11.2012 7.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 10 900.00 | +0.93% | 18 649 079 | 1 709 | 10 925.00 | +0.88% | 395 122 | 36 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOMERČNÍ BANKA | 3 859.00 | -3.28% | 508 461 804 | 128 609 | 3 887.60 | -2.81% | 2 976 786 | 757 | ||||||
KOMB BON 3800CAP | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 417.00 | +2.15% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 175.00 | +2.93% | 217 400 | 100 | ||||||||||
DAX INDEX LONG | 1 842.00 | -1.29% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 519.00 | -0.33% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TMR | 1 090.00 | +0.46% | 136 250 | 125 | ||||||||||
BRENT INDEX SHORT | 1 041.00 | +0.39% | 0 | 0 | ||||||||||
VIG | 866.00 | +0.57% | 9 713 705 | 11 227 | +0.85% | 836 432 | 974 | |||||||
ČEZ | 722.80 | -0.17% | 204 032 448 | 282 201 | 726.50 | +0.28% | 3 491 177 | 4 823 | ||||||
TOMA | 672.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 634.70 | -1.21% | 0 | 0 | ||||||||||
S-BOX DIMAX | 623.20 | +0.61% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 556.20 | -0.64% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ERSTE GROUP BANK A | 515.00 | +1.28% | 255 971 910 | 493 820 | 509.20 | -0.10% | 18 718 119 | 36 200 | ||||||
PFNONWOVENS | 460.50 | -0.11% | 863 474 | 1 874 | -0.21% | 9 210 | 20 | |||||||
ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 383.60 | -0.75% | 0 | 0 | ||||||||||
O2 C.R. | 377.90 | -2.60% | 236 191 437 | 622 393 | 380.00 | -2.06% | 8 472 622 | 22 309 | ||||||
KOMB DISC 3800CAP | 375.70 | -0.63% | 0 | 0 | ||||||||||
RDX | 357.60 | -0.72% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOMB DISC 3500CAP | 349.80 | -0.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.70 | -0.71% | 0 | 0 | ||||||||||
CEZ TL 450 | 300.10 | +0.20% | 0 | 0 | ||||||||||
ERSTE TL 220 | 288.90 | +2.08% | 0 | 0 | ||||||||||
CECEXT | 270.70 | -0.55% | 0 | 0 | ||||||||||
CEZ TS 1050 | 260.80 | -0.19% | 0 | 0 | ||||||||||
CEZ TL 520 | 227.40 | -0.48% | 0 | 0 | ||||||||||
SETX INDEX LONG | 208.10 | +0.14% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 195.63 | -5.26% | 0 | 0 | ||||||||||
CEZ TS 980 | 192.47 | -0.25% | 0 | 0 | ||||||||||
UNIPETROL | 168.99 | -0.25% | 265 503 | 1 581 | 167.70 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 164.60 | -6.11% | 0 | 0 | ||||||||||
O2 TL 230 | 164.29 | -5.20% | 0 | 0 | ||||||||||
BRENT TL | 161.05 | +1.17% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 155.73 | +0.06% | 0 | 0 | ||||||||||
BRENT TL+ | 144.54 | +1.10% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 144.50 | +4.28% | 0 | 0 | ||||||||||
O2 TS 540 | 123.63 | +7.81% | 0 | 0 | ||||||||||
O2 TL 270 | 122.72 | -6.85% | 0 | 0 | ||||||||||
CEETX TL 800 | 120.78 | -2.50% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
|