Hi price, The Prague Stock Exchange dne 7.11.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.11.2012 12.11.2012 9.11.2012 8.11.2012 7.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 623.20 | +0.61% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 556.20 | -0.64% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERSTE GROUP BANK A | 515.00 | +1.28% | 255 971 910 | 493 820 | 509.20 | -0.10% | 18 718 119 | 36 200 | ||||||
| PFNONWOVENS | 460.50 | -0.11% | 863 474 | 1 874 | -0.21% | 9 210 | 20 | |||||||
| ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 383.60 | -0.75% | 0 | 0 | ||||||||||
| O2 C.R. | 377.90 | -2.60% | 236 191 437 | 622 393 | 380.00 | -2.06% | 8 472 622 | 22 309 | ||||||
| KOMB DISC 3800CAP | 375.70 | -0.63% | 0 | 0 | ||||||||||
| RDX | 357.60 | -0.72% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOMB DISC 3500CAP | 349.80 | -0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.70 | -0.71% | 0 | 0 | ||||||||||
| CEZ TL 450 | 300.10 | +0.20% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 288.90 | +2.08% | 0 | 0 | ||||||||||
| CECEXT | 270.70 | -0.55% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 260.80 | -0.19% | 0 | 0 | ||||||||||
| CEZ TL 520 | 227.40 | -0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 208.10 | +0.14% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
