The Prague Stock Exchange and RM-System - daily results dne 7.11.2012
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
13.11.2012 12.11.2012 9.11.2012 8.11.2012 7.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | +0.39% | 585 | 1 | |||||||||||
BRNĚN.VODÁR.A KAN. | 0.00% | 1 200 | 1 | |||||||||||
VÍTKOVICE | -0.12% | 2 406 | 6 | |||||||||||
TATRA | -1.78% | 8 240 | 100 | |||||||||||
PFNONWOVENS | 460.50 | -0.11% | 863 474 | 1 874 | -0.21% | 9 210 | 20 | |||||||
ČESKÁ SPOŘITELNA | +0.02% | 10 562 | 13 | |||||||||||
KITD, v likvidaci | 46.10 | -3.96% | 512 000 | 10 679 | -0.42% | 22 313 | 447 | |||||||
AKRO OPF PROG.SPOL | +2.34% | 44 520 | 60 | |||||||||||
MCDONALDS CORP. | +0.54% | 52 486 | 30 | |||||||||||
AKRO OPF GLOBAL. | +4.31% | 75 000 | 100 | |||||||||||
VOLKSWAGEN AG | -0.54% | 118 592 | 32 | |||||||||||
AAA AUTO | 25.87 | -0.84% | 1 351 276 | 51 989 | -1.52% | 173 445 | 6 646 | |||||||
NOKIA CORP. | -1.67% | 207 957 | 3 937 | |||||||||||
INTEL CORP. | -2.82% | 233 289 | 543 | |||||||||||
PHILIP MORRIS ČR A | 10 900.00 | +0.93% | 18 649 079 | 1 709 | 10 925.00 | +0.88% | 395 122 | 36 | ||||||
FORTUNA | 86.94 | -0.64% | 1 180 576 | 13 528 | +0.22% | 436 764 | 4 981 | |||||||
NWR | 82.29 | -0.74% | 7 684 573 | 92 744 | -0.36% | 520 639 | 6 295 | |||||||
VIG | 866.00 | +0.57% | 9 713 705 | 11 227 | +0.85% | 836 432 | 974 | |||||||
CETV | 106.50 | +0.66% | 20 050 155 | 184 982 | 106.80 | -0.09% | 984 131 | 9 132 | ||||||
CPI FIM | 57.98 | -3.46% | 1 757 803 | 29 814 | 57.80 | -4.46% | 1 193 951 | 20 065 | ||||||
|