The Prague Stock Exchange and RM-System - daily results dne 7.11.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.11.2012 12.11.2012 9.11.2012 8.11.2012 7.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 0.00% | 1 200 | 1 | |||||||||||
| MICROSOFT CORP. | +0.39% | 585 | 1 | |||||||||||
| VÍTKOVICE | -0.12% | 2 406 | 6 | |||||||||||
| ČESKÁ SPOŘITELNA | +0.02% | 10 562 | 13 | |||||||||||
| PFNONWOVENS | 460.50 | -0.11% | 863 474 | 1 874 | -0.21% | 9 210 | 20 | |||||||
| MCDONALDS CORP. | +0.54% | 52 486 | 30 | |||||||||||
| VOLKSWAGEN AG | -0.54% | 118 592 | 32 | |||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | +0.93% | 18 649 079 | 1 709 | 10 925.00 | +0.88% | 395 122 | 36 | ||||||
| AKRO OPF PROG.SPOL | +2.34% | 44 520 | 60 | |||||||||||
| TATRA | -1.78% | 8 240 | 100 | |||||||||||
| AKRO OPF GLOBAL. | +4.31% | 75 000 | 100 | |||||||||||
| KITD, v likvidaci | 46.10 | -3.96% | 512 000 | 10 679 | -0.42% | 22 313 | 447 | |||||||
| INTEL CORP. | -2.82% | 233 289 | 543 | |||||||||||
| KOMERČNÍ BANKA | 3 859.00 | -3.28% | 508 461 804 | 128 609 | 3 887.60 | -2.81% | 2 976 786 | 757 | ||||||
| VIG | 866.00 | +0.57% | 9 713 705 | 11 227 | +0.85% | 836 432 | 974 | |||||||
| NOKIA CORP. | -1.67% | 207 957 | 3 937 | |||||||||||
| ČEZ | 722.80 | -0.17% | 204 032 448 | 282 201 | 726.50 | +0.28% | 3 491 177 | 4 823 | ||||||
| FORTUNA | 86.94 | -0.64% | 1 180 576 | 13 528 | +0.22% | 436 764 | 4 981 | |||||||
| NWR | 82.29 | -0.74% | 7 684 573 | 92 744 | -0.36% | 520 639 | 6 295 | |||||||
| AAA AUTO | 25.87 | -0.84% | 1 351 276 | 51 989 | -1.52% | 173 445 | 6 646 | |||||||
| ||||||||||||||
