Hi price, The Prague Stock Exchange dne 7.11.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
13.11.2013 12.11.2013 11.11.2013 8.11.2013 7.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 566.00 | +0.44% | 513 016 798 | 899 527 | 570.80 | +1.75% | 13 694 724 | 24 020 | ||||||
TMR | 540.00 | -3.23% | 13 511 | 25 | ||||||||||
ERSTE TL 220 | 488.30 | +5.83% | 0 | 0 | ||||||||||
RDX | 387.50 | +5.64% | 0 | 0 | ||||||||||
CTX | 383.70 | +2.16% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 350.80 | +3.85% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 340.50 | -6.76% | 0 | 0 | ||||||||||
O2 C.R. | 303.00 | 0.00% | 92 397 863 | 304 941 | 301.80 | -0.07% | 2 321 737 | 7 685 | ||||||
KOMB TL 2000 | 300.60 | +0.47% | 0 | 0 | ||||||||||
CECEXT | 298.80 | +3.21% | 0 | 0 | ||||||||||
CEZ TS 980 | 274.50 | -8.26% | 408 867 | 1 490 | ||||||||||
KOMB TL 2300 | 268.80 | +0.49% | 0 | 0 | ||||||||||
SETX INDEX LONG | 254.90 | +4.60% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 232.20 | +4.97% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 170.95 | +3.92% | 0 | 0 | ||||||||||
O2 TS 540 | 170.65 | +0.41% | 0 | 0 | ||||||||||
UNIPETROL | 170.50 | -0.55% | 3 522 759 | 20 689 | 169.90 | +0.47% | 134 489 | 786 | ||||||
|