The Prague Stock Exchange and RM-System - daily results dne 7.11.2013
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
13.11.2013 12.11.2013 11.11.2013 8.11.2013 7.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 31.00 | 0.00% | 137 747 | 4 553 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 670.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 800.00 | -6.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 4 027 556 | 4 000 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 120.55 | +4.37% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 964.80 | +7.69% | 0 | 0 | ||||||||||
BRENT TL | 170.95 | +3.92% | 0 | 0 | ||||||||||
BRENT TL+ | 154.25 | +3.70% | 14 715 | 100 | ||||||||||
BRENT TS 151,07 | 81.70 | +10.03% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 298.80 | +3.21% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 350.80 | +3.85% | 0 | 0 | ||||||||||
CEETX TL 800 | 161.80 | +2.86% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|