The Prague Stock Exchange and RM-System - daily results dne 7.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2013 12.11.2013 11.11.2013 8.11.2013 7.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 43.80 | -3.84% | 47 043 622 | 1 050 918 | 44.40 | -3.06% | 4 496 629 | 99 513 | ||||||
| CEZ TS 1050 | 340.50 | -6.76% | 0 | 0 | ||||||||||
| CEZ TS 980 | 274.50 | -8.26% | 408 867 | 1 490 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 6 663 023 | 6 477 500 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 58.05 | +2.29% | 3 002 714 | 51 855 | 58.30 | +2.46% | 761 075 | 13 186 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 383.70 | +2.16% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 480.00 | +9.86% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 979.70 | +0.07% | 4 899 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 566.00 | +0.44% | 513 016 798 | 899 527 | 570.80 | +1.75% | 13 694 724 | 24 020 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
