The Prague Stock Exchange and RM-System - daily results dne 7.11.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2013  12.11.2013  11.11.2013  8.11.2013 7.11.2013

The Prague Sotck Exchange and RM-System - daily results - 7.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 901.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	20 000	2
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 510.10	+0.22%	574 736	126
VOD.A KAN.TRUTNOV					349.00	0.00%	0	0
VÍTKOVICE					341.00	-1.50%	171 137	500
VIG	1 048.00	+3.56%	20 679 428	19 783	1 040.00	+2.26%	303 663	295
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	9.30	+16.25%	23 125	2 500	9.90	+17.86%	907 879	94 171
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	170.50	-0.55%	3 522 759	20 689	169.90	+0.47%	134 489	786
TOMA	692.00	0.00%	0	0	691.00	0.00%	0	0
TMR	540.00	-3.23%	13 511	25
TESLA KARLÍN					389.00	0.00%	0	0
TATRA					22.60	+2.72%	45 892	2 030
ŠMERAL BRNO					222.20	0.00%	0	0
STOCK	80.80	+4.94%	8 602 787	105 485
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	5 194 100	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 789 655 270	178 295	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›