Hi price, The Prague Stock Exchange dne 7.11.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.11.2013 12.11.2013 11.11.2013 8.11.2013 7.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.30 | +16.25% | 23 125 | 2 500 | 9.90 | +17.86% | 907 879 | 94 171 | ||||||
| NWR | 28.00 | +2.94% | 13 454 939 | 477 450 | 28.30 | +3.28% | 2 092 670 | 74 418 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CETV | 43.80 | -3.84% | 47 043 622 | 1 050 918 | 44.40 | -3.06% | 4 496 629 | 99 513 | ||||||
| CPI FIM | 58.05 | +2.29% | 3 002 714 | 51 855 | 58.30 | +2.46% | 761 075 | 13 186 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.00 | 0.00% | 29 387 | 420 | 68.80 | 0.00% | 0 | 0 | ||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 543 901 942 | 409 | ||||||||||
| STOCK | 80.80 | +4.94% | 8 602 787 | 105 485 | ||||||||||
| BRENT TS 151,07 | 81.70 | +10.03% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 230 | 92.40 | -0.91% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 113 275 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 93.50 | +1.08% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 789 655 270 | 178 295 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 36 270 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
