Hi price, The Prague Stock Exchange dne 7.11.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.11.2013 12.11.2013 11.11.2013 8.11.2013 7.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 690.00 | -1.01% | 6 047 629 | 565 | 10 725.00 | -0.64% | 547 596 | 51 | ||||||
| KOMERČNÍ BANKA | 4 810.00 | 0.00% | 412 003 569 | 85 639 | 4 795.60 | -0.30% | 1 349 663 | 280 | ||||||
| GOLD | 2 645.00 | +5.46% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 454.00 | +5.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 155.00 | +3.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 996.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 366.00 | +5.00% | 40 840 | 30 | ||||||||||
| VIG | 1 048.00 | +3.56% | 20 679 428 | 19 783 | 1 040.00 | +2.26% | 303 663 | 295 | ||||||
| EB EGB BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 964.80 | +7.69% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 824.80 | +4.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 749.40 | +4.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 706.00 | +2.72% | 416 807 020 | 599 435 | 706.00 | +3.20% | 10 598 818 | 15 140 | ||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 690.30 | +6.51% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 592.00 | -0.17% | 3 728 132 | 6 292 | 591.90 | -0.10% | 264 371 | 447 | ||||||
| ||||||||||||||
