Hi price, The Prague Stock Exchange dne 7.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2013 12.11.2013 11.11.2013 8.11.2013 7.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 566.00 | +0.44% | 513 016 798 | 899 527 | 570.80 | +1.75% | 13 694 724 | 24 020 | ||||||
| TMR | 540.00 | -3.23% | 13 511 | 25 | ||||||||||
| ERSTE TL 220 | 488.30 | +5.83% | 0 | 0 | ||||||||||
| RDX | 387.50 | +5.64% | 0 | 0 | ||||||||||
| CTX | 383.70 | +2.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 350.80 | +3.85% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 340.50 | -6.76% | 0 | 0 | ||||||||||
| O2 C.R. | 303.00 | 0.00% | 92 397 863 | 304 941 | 301.80 | -0.07% | 2 321 737 | 7 685 | ||||||
| KOMB TL 2000 | 300.60 | +0.47% | 0 | 0 | ||||||||||
| CECEXT | 298.80 | +3.21% | 0 | 0 | ||||||||||
| CEZ TS 980 | 274.50 | -8.26% | 408 867 | 1 490 | ||||||||||
| KOMB TL 2300 | 268.80 | +0.49% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 254.90 | +4.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 232.20 | +4.97% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 170.95 | +3.92% | 0 | 0 | ||||||||||
| O2 TS 540 | 170.65 | +0.41% | 0 | 0 | ||||||||||
| UNIPETROL | 170.50 | -0.55% | 3 522 759 | 20 689 | 169.90 | +0.47% | 134 489 | 786 | ||||||
| ||||||||||||||
