The Prague Stock Exchange and RM-System - daily results dne 7.11.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2013  12.11.2013  11.11.2013  8.11.2013 7.11.2013

The Prague Sotck Exchange and RM-System - daily results - 7.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.51	0.00%	27 032 633	9
TMR	540.00	-3.23%	13 511	25
GOLD TURBO LONG	1 366.00	+5.00%	40 840	30
BRENT TL+	154.25	+3.70%	14 715	100
O2 TS 500	132.35	+0.38%	13 280	100
HZL KB VAR/18	100.00	0.00%	2 512 060	250
HOME CR. BV0,00/15	70.37	0.00%	543 901 942	409
E4U	70.00	0.00%	29 387	420	68.80	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	5 194 100	500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 690.00	-1.01%	6 047 629	565	10 725.00	-0.64%	547 596	51
ST.DLUHOP. 0,50/16	99.56	0.00%	10 008 750	1 000	10 000.00	0.00%	0	0
CEZ TS 980	274.50	-8.26%	408 867	1 490
VET ASSETS	9.30	+16.25%	23 125	2 500	9.90	+17.86%	907 879	94 171
ST.DLUHOP. 5,70/24	103.99	0.00%	40 070 750	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	36 270 083	3 000	10 000.00	0.00%	0	0
PFNONWOVENS	592.00	-0.17%	3 728 132	6 292	591.90	-0.10%	264 371	447
ST.DLUHOP. 3,75/20	93.00	0.00%	113 275 000	10 000	10 000.00	0.00%	0	0
VIG	1 048.00	+3.56%	20 679 428	19 783	1 040.00	+2.26%	303 663	295
UNIPETROL	170.50	-0.55%	3 522 759	20 689	169.90	+0.47%	134 489	786
CPI FIM	58.05	+2.29%	3 002 714	51 855	58.30	+2.46%	761 075	13 186
‹‹ First 60     Next 20 ›