The Prague Stock Exchange and RM-System - daily results dne 7.11.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2013  12.11.2013  11.11.2013  8.11.2013 7.11.2013

The Prague Sotck Exchange and RM-System - daily results - 7.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.30	+16.25%	23 125	2 500	9.90	+17.86%	907 879	94 171
BRENT TS 151,07	81.70	+10.03%	0	0
BRENT INDEX SHORT	964.80	+7.69%	0	0
GOLD INDEX SHORT	690.30	+6.51%	0	0
ERSTE TL 220	488.30	+5.83%	0	0
RDX	387.50	+5.64%	0	0
GOLD	2 645.00	+5.46%	0	0
DAX INDEX LONG	2 454.00	+5.32%	0	0
GOLD TURBO LONG	1 366.00	+5.00%	40 840	30
INDUSTRY BASKET	232.20	+4.97%	0	0
STOCK	80.80	+4.94%	8 602 787	105 485
DJ EURO STOXX 50	824.80	+4.68%	0	0
SETX INDEX LONG	254.90	+4.60%	0	0
S-BOX DIMAX	749.40	+4.42%	0	0
BRENT CRUDE OIL	120.55	+4.37%	0	0
BRENT TL	170.95	+3.92%	0	0
CEETX INDEX LONG	350.80	+3.85%	0	0
ROTX INDEX LONG	2 155.00	+3.71%	0	0
BRENT TL+	154.25	+3.70%	14 715	100
VIG	1 048.00	+3.56%	20 679 428	19 783	1 040.00	+2.26%	303 663	295
FORTUNA	117.00	+3.27%	17 417 670	150 404	116.90	+3.45%	2 075 521	17 878
CECEXT	298.80	+3.21%	0	0
NWR	28.00	+2.94%	13 454 939	477 450	28.30	+3.28%	2 092 670	74 418
CEETX TL 800	161.80	+2.86%	0	0
ERSTE GROUP BANK A	706.00	+2.72%	416 807 020	599 435	706.00	+3.20%	10 598 818	15 140
CPI FIM	58.05	+2.29%	3 002 714	51 855	58.30	+2.46%	761 075	13 186
CTX	383.70	+2.16%	0	0
EB DAX IC1	93.50	+1.08%	0	0
KOMB TL 2300	268.80	+0.49%	0	0
KOMB TL 2000	300.60	+0.47%	0	0
ČEZ	566.00	+0.44%	513 016 798	899 527	570.80	+1.75%	13 694 724	24 020
O2 TS 540	170.65	+0.41%	0	0
O2 TS 500	132.35	+0.38%	13 280	100
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	543 901 942	409
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
E4U	70.00	0.00%	29 387	420	68.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 996.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB BC1	1 039.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	4 027 556	4 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	6 663 023	6 477 500
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20    Next 60 ›