The Prague Stock Exchange and RM-System - daily results dne 7.11.2013
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
13.11.2013 12.11.2013 11.11.2013 8.11.2013 7.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 800.00 | -6.00% | 0 | 0 | ||||||||||
CETV | 43.80 | -3.84% | 47 043 622 | 1 050 918 | 44.40 | -3.06% | 4 496 629 | 99 513 | ||||||
VÍTKOVICE | 341.00 | -1.50% | 171 137 | 500 | ||||||||||
PHILIP MORRIS ČR A | 10 690.00 | -1.01% | 6 047 629 | 565 | 10 725.00 | -0.64% | 547 596 | 51 | ||||||
KOMERČNÍ BANKA | 4 810.00 | 0.00% | 412 003 569 | 85 639 | 4 795.60 | -0.30% | 1 349 663 | 280 | ||||||
PFNONWOVENS | 592.00 | -0.17% | 3 728 132 | 6 292 | 591.90 | -0.10% | 264 371 | 447 | ||||||
O2 C.R. | 303.00 | 0.00% | 92 397 863 | 304 941 | 301.80 | -0.07% | 2 321 737 | 7 685 | ||||||
ŠMERAL BRNO | 222.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 89.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 901.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 389.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 775.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
|