The Prague Stock Exchange and RM-System - daily results dne 7.11.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2014  12.11.2014  11.11.2014  10.11.2014 7.11.2014

The Prague Sotck Exchange and RM-System - daily results - 7.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	76.50	-0.52%	32 522	424	78.80	0.00%	0	0
UNIPETROL	130.00	0.00%	44 295	341	130.90	+1.47%	13 215	101
EB WTI BC4	887.60	+1.17%	132 225	150
GOLD TURBO LONG	1 139.00	+1.06%	225 000	200
EB S&P500 TS1	13.35	-12.75%	409 866	35 065
ST.DLUHOP. 5,00/19	99.70	0.00%	496 227	40	10 000.00	0.00%	0	0
NWR	0.50	0.00%	624 459	1 257 348	0.50	-16.66%	137 290	228 900
PFNONWOVENS	631.00	+0.29%	744 729	1 179	636.00	-0.14%	63 600	100
ST.DLUHOP. 1,50/19	100.05	0.00%	797 025	75	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	826 492	82	10 000.00	0.00%	0	0
FORTUNA	123.30	-0.96%	1 219 797	9 844	124.80	-0.47%	180 752	1 442
VIG	1 065.00	-0.09%	1 699 373	1 601	1 055.00	-0.02%	133 293	127
CETV	53.10	-0.47%	2 012 313	37 700	52.70	-0.75%	349 770	6 600
BIGBOARD 4,50/22	102.00	0.00%	2 135 058	2 100 000
PLG LOBKOWICZ	171.50	+1.48%	2 636 692	15 471	173.00	+1.53%	138 005	810
CETELEM CR VAR/19	100.00	0.00%	3 017 465	1
STOCK	87.80	+6.10%	3 454 318	40 024	90.40	-3.21%	518 898	5 700
JTSEC 6,25/18	100.00	0.00%	6 019 792	2
JTFG IV 5,20/17	100.00	0.00%	9 072 800	3
CPI BYTY 5,80/21	100.00	0.00%	13 328 756	13 000
‹‹ First 60     Next 20 ›