Top number of shares per day, The Prague Stock Exchange dne 7.11.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2014 12.11.2014 11.11.2014 10.11.2014 7.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 135 058 | 2 100 000 | ||||||||||
| NWR | 0.50 | 0.00% | 624 459 | 1 257 348 | 0.50 | -16.66% | 137 290 | 228 900 | ||||||
| ČEZ | 603.00 | +0.17% | 140 635 540 | 232 373 | 604.10 | +0.02% | 341 171 | 564 | ||||||
| O2 C.R. | 238.00 | -0.83% | 48 528 118 | 204 856 | 238.50 | 0.00% | 1 774 020 | 7 489 | ||||||
| KOMERČNÍ BANKA | 4 950.00 | +3.53% | 521 772 710 | 106 016 | 4 949.00 | +2.98% | 3 198 363 | 651 | ||||||
| ERSTE GROUP BANK A | 541.30 | -0.86% | 41 550 859 | 76 332 | 540.50 | -0.37% | 1 692 481 | 3 107 | ||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 595 654 444 | 50 000 | ||||||||||
| STOCK | 87.80 | +6.10% | 3 454 318 | 40 024 | 90.40 | -3.21% | 518 898 | 5 700 | ||||||
| CETV | 53.10 | -0.47% | 2 012 313 | 37 700 | 52.70 | -0.75% | 349 770 | 6 600 | ||||||
| EB S&P500 TS1 | 13.35 | -12.75% | 409 866 | 35 065 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 323 920 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 198 923 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 171.50 | +1.48% | 2 636 692 | 15 471 | 173.00 | +1.53% | 138 005 | 810 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 172 322 260 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 13 328 756 | 13 000 | ||||||||||
| FORTUNA | 123.30 | -0.96% | 1 219 797 | 9 844 | 124.80 | -0.47% | 180 752 | 1 442 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 106 580 667 | 8 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 56 483 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 58 893 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 805.00 | +0.67% | 34 048 669 | 3 478 | 9 906.00 | +1.18% | 1 399 068 | 142 | ||||||
| VIG | 1 065.00 | -0.09% | 1 699 373 | 1 601 | 1 055.00 | -0.02% | 133 293 | 127 | ||||||
| PFNONWOVENS | 631.00 | +0.29% | 744 729 | 1 179 | 636.00 | -0.14% | 63 600 | 100 | ||||||
| E4U | 76.50 | -0.52% | 32 522 | 424 | 78.80 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 130.00 | 0.00% | 44 295 | 341 | 130.90 | +1.47% | 13 215 | 101 | ||||||
| GOLD TURBO LONG | 1 139.00 | +1.06% | 225 000 | 200 | ||||||||||
| EB WTI BC4 | 887.60 | +1.17% | 132 225 | 150 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 826 492 | 82 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 797 025 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 496 227 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 9 072 800 | 3 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 6 019 792 | 2 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 3 017 465 | 1 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 349.00 | +0.61% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 844.30 | -1.75% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 565.00 | -1.27% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 119.75 | +1.27% | 0 | 0 | ||||||||||
| EB KOM TS1 | 51.90 | -33.20% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | +0.19% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 068.00 | +1.33% | 0 | 0 | ||||||||||
| EB GLD TS7 | 924.10 | -2.59% | 0 | 0 | ||||||||||
| EB GLD TS6 | 705.20 | -3.29% | 0 | 0 | ||||||||||
| EB GLD TL8 | 337.30 | +6.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 574.00 | +0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.35 | +3.99% | 0 | 0 | ||||||||||
| EB EGB TS5 | 16.70 | +1.83% | 0 | 0 | ||||||||||
| EB EGB TS4 | 28.90 | +1.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.95 | -2.31% | 0 | 0 | ||||||||||
| ||||||||||||||
