The Prague Stock Exchange and RM-System - daily results dne 7.11.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.11.2014 12.11.2014 11.11.2014 10.11.2014 7.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS5 | 7.40 | +10.45% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 295.00 | +9.42% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 328.00 | +8.39% | 0 | 0 | ||||||||||
| EB DAX IC1 | 349.10 | +7.09% | 0 | 0 | ||||||||||
| EB GLD TL8 | 337.30 | +6.67% | 0 | 0 | ||||||||||
| STOCK | 87.80 | +6.10% | 3 454 318 | 40 024 | 90.40 | -3.21% | 518 898 | 5 700 | ||||||
| EB EURCZK TS3 | 14.35 | +3.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 950.00 | +3.53% | 521 772 710 | 106 016 | 4 949.00 | +2.98% | 3 198 363 | 651 | ||||||
| EB CEZ TL7 | 12.30 | +2.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 126.85 | +2.30% | 0 | 0 | ||||||||||
| BRENT TL | 145.70 | +2.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 16.70 | +1.83% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 97.50 | +1.67% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 171.50 | +1.48% | 2 636 692 | 15 471 | 173.00 | +1.53% | 138 005 | 810 | ||||||
| BRENT CRUDE OIL | 107.95 | +1.46% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 068.00 | +1.33% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 000.00 | +1.30% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.65 | +1.29% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 119.75 | +1.27% | 0 | 0 | ||||||||||
| EB SIL BC1 | 815.50 | +1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
