The Prague Stock Exchange and RM-System - daily results dne 7.11.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2014  12.11.2014  11.11.2014  10.11.2014 7.11.2014

The Prague Sotck Exchange and RM-System - daily results - 7.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS5	7.40	+10.45%	0	0
KOMB TL 2300	295.00	+9.42%	0	0
KOMB TL 2000	328.00	+8.39%	0	0
EB DAX IC1	349.10	+7.09%	0	0
EB GLD TL8	337.30	+6.67%	0	0
STOCK	87.80	+6.10%	3 454 318	40 024	90.40	-3.21%	518 898	5 700
EB EURCZK TS3	14.35	+3.99%	0	0
KOMERČNÍ BANKA	4 950.00	+3.53%	521 772 710	106 016	4 949.00	+2.98%	3 198 363	651
EB CEZ TL7	12.30	+2.50%	0	0
BRENT TL+	126.85	+2.30%	0	0
BRENT TL	145.70	+2.00%	0	0
EB EGB TS5	16.70	+1.83%	0	0
EB S&P500 TL2	97.50	+1.67%	0	0
PLG LOBKOWICZ	171.50	+1.48%	2 636 692	15 471	173.00	+1.53%	138 005	810
BRENT CRUDE OIL	107.95	+1.46%	0	0
EB KOM BC1	1 068.00	+1.33%	0	0
EB WTI BC3	1 000.00	+1.30%	0	0
EB CEZ TL6	19.65	+1.29%	0	0
EB S&P500 TL1	119.75	+1.27%	0	0
EB SIL BC1	815.50	+1.25%	0	0
EB EGB TS4	28.90	+1.23%	0	0
EB WTI BC4	887.60	+1.17%	132 225	150
GOLD TURBO LONG	1 139.00	+1.06%	225 000	200
EB DAX TS7	2 673.00	+0.68%	0	0
PHILIP MORRIS ČR A	9 805.00	+0.67%	34 048 669	3 478	9 906.00	+1.18%	1 399 068	142
CTX	349.00	+0.61%	0	0
EB GLD IC2	2 574.00	+0.55%	0	0
GOLD	2 576.00	+0.39%	0	0
PFNONWOVENS	631.00	+0.29%	744 729	1 179	636.00	-0.14%	63 600	100
EB VIG BC1	1 071.00	+0.28%	0	0
EB KOM BC2	1 034.00	+0.19%	0	0
ČEZ	603.00	+0.17%	140 635 540	232 373	604.10	+0.02%	341 171	564
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	13 328 756	13 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.00	0.00%	0	0
CEZ TS 980	174.15	0.00%	0	0
CEZ TS 1050	238.20	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	2 135 058	2 100 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	3 017 465	1
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    Next 60 ›