The Prague Stock Exchange and RM-System - daily results dne 7.11.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2014  12.11.2014  11.11.2014  10.11.2014 7.11.2014

The Prague Sotck Exchange and RM-System - daily results - 7.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS4	28.90	+1.23%	0	0
EB WTI BC4	887.60	+1.17%	132 225	150
GOLD TURBO LONG	1 139.00	+1.06%	225 000	200
EB DAX TS7	2 673.00	+0.68%	0	0
PHILIP MORRIS ČR A	9 805.00	+0.67%	34 048 669	3 478	9 906.00	+1.18%	1 399 068	142
CTX	349.00	+0.61%	0	0
EB GLD IC2	2 574.00	+0.55%	0	0
GOLD	2 576.00	+0.39%	0	0
PFNONWOVENS	631.00	+0.29%	744 729	1 179	636.00	-0.14%	63 600	100
EB VIG BC1	1 071.00	+0.28%	0	0
EB KOM BC2	1 034.00	+0.19%	0	0
ČEZ	603.00	+0.17%	140 635 540	232 373	604.10	+0.02%	341 171	564
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	3 017 465	1
‹‹ First 60     ‹ Previous 20 Next 20 ›