Hi price, The Prague Stock Exchange dne 7.11.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2016  10.11.2016  9.11.2016  8.11.2016 7.11.2016

The Prague Sotck Exchange and RM-System - daily results - 7.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	19.80	-8.12%	0	0
EB NTX TS01	20.35	-7.29%	0	0
EB CEZ TS5	20.80	+1.71%	0	0
EB CEZ TL09	21.30	-1.84%	0	0
EB VIG TS01	23.90	-2.05%	0	0
EB EGB TL7	24.50	0.00%	0	0
EB PX TL01	29.75	+3.12%	0	0
EB S&P500 TS04	31.90	-15.27%	5 859	180
EB EGB TL5	32.80	+0.15%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	48.10	-0.10%	19 340	400
STOCK	49.75	+0.10%	2 497 867	49 918	49.50	0.00%	191 981	3 852
EB BMW TL01	50.45	+9.79%	0	0
EB BMW TS01	52.60	-8.44%	0	0
EB ADIDAS TL01	55.80	+14.58%	0	0
CETV	58.15	+1.48%	3 174 775	54 445	58.00	+0.52%	385 780	6 600
EB NTX TL01	69.45	+1.83%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	78.05	+0.03%	40 752 612	1 741
EB S&P500 TL03	78.20	+8.99%	7 845	100
‹‹ First 60     ‹ Previous 20 Next 20 ›