Top volume, The Prague Stock Exchange dne 7.11.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2016  10.11.2016  9.11.2016  8.11.2016 7.11.2016

The Prague Sotck Exchange and RM-System - daily results - 7.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI I 4,75/42	100.00	-0.99%	1 010 160	1 000 000
KOFOLA CS	380.00	-0.45%	323 369	848	391.20	+0.82%	17 678	45
ST.DLUHOP. VAR/27	97.55	0.00%	310 476	30	10 000.00	0.00%	0	0
PHOTON ENERGY	6.30	-5.97%	83 059	13 651
EB WTI TL12	350.60	+4.97%	57 984	160
EB DAX TL11	536.70	+8.38%	53 700	100
EB KOM TL5	114.90	+17.01%	53 350	485
EB KOM TS02	103.05	-14.02%	53 251	515
BRENT CRUDE OIL	48.10	-0.10%	19 340	400
EB DAX TS10	224.80	-16.62%	16 776	75
EB EURCZK TS07	9.15	+0.55%	9 950	1 000
EB S&P500 TL03	78.20	+8.99%	7 845	100
EB WTI TS09	681.40	+0.25%	7 490	11
EB S&P500 TS04	31.90	-15.27%	5 859	180
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	310.60	+0.42%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›