The Prague Stock Exchange and RM-System - daily results dne 7.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.2016 10.11.2016 9.11.2016 8.11.2016 7.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 89.55 | +2.17% | 1 344 249 | 15 210 | 89.30 | +0.90% | 137 980 | 1 545 | |||||
| STOCK | 49.75 | +0.10% | 2 497 867 | 49 918 | 49.50 | 0.00% | 191 981 | 3 852 | |||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 602 138 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETV | 58.15 | +1.48% | 3 174 775 | 54 445 | 58.00 | +0.52% | 385 780 | 6 600 | |||||
| UNIPETROL | 185.00 | +0.87% | 21 196 390 | 114 617 | 185.00 | +0.65% | 259 563 | 1 405 | |||||
| ERSTE GROUP BANK A | 707.40 | -0.51% | 85 399 680 | 120 669 | 708.40 | -0.77% | 2 959 090 | 4 152 | |||||
| O2 C.R. | 229.70 | +2.87% | 29 748 396 | 130 255 | 228.90 | +1.96% | 227 950 | 1 000 | |||||
| KOMERČNÍ BANKA | 910.50 | +2.92% | 312 604 271 | 345 064 | 912.00 | +3.07% | 2 085 244 | 2 313 | |||||
| ČEZ | 454.50 | -1.41% | 187 031 311 | 407 118 | 452.00 | -1.74% | 3 840 957 | 8 367 | |||||
| CPI I 4,75/42 | 100.00 | -0.99% | 1 010 160 | 1 000 000 | |||||||||
| MONETA MONEY BANK | 84.30 | +0.66% | 90 784 425 | 1 080 796 | 85.00 | 0.00% | 189 374 | 2 236 | |||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 138 008 | 1 104 447 | |||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 7 817 574 | 7 737 310 | |||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 10 261 011 | 10 200 000 | |||||||||
| |||||||||||||
