Top number of shares per day, The Prague Stock Exchange dne 7.11.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.11.2016 10.11.2016 9.11.2016 8.11.2016 7.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPH 4,20/18 | 103.00 | 0.00% | 1 982 335 | 1 880 | ||||||||||
RUSTONKA 0,00/21 | 78.05 | +0.03% | 40 752 612 | 1 741 | ||||||||||
EB EURCZK TS07 | 9.15 | +0.55% | 9 950 | 1 000 | ||||||||||
KOFOLA CS | 380.00 | -0.45% | 323 369 | 848 | 391.20 | +0.82% | 17 678 | 45 | ||||||
EB KOM TS02 | 103.05 | -14.02% | 53 251 | 515 | ||||||||||
EB KOM TL5 | 114.90 | +17.01% | 53 350 | 485 | ||||||||||
BRENT CRUDE OIL | 48.10 | -0.10% | 19 340 | 400 | ||||||||||
EB S&P500 TS04 | 31.90 | -15.27% | 5 859 | 180 | ||||||||||
EB WTI TL12 | 350.60 | +4.97% | 57 984 | 160 | ||||||||||
EB DAX TL11 | 536.70 | +8.38% | 53 700 | 100 | ||||||||||
EB S&P500 TL03 | 78.20 | +8.99% | 7 845 | 100 | ||||||||||
EB DAX TS10 | 224.80 | -16.62% | 16 776 | 75 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 310 476 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS09 | 681.40 | +0.25% | 7 490 | 11 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 310.60 | +0.42% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|