The Prague Stock Exchange and RM-System - daily results dne 7.11.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2016  10.11.2016  9.11.2016  8.11.2016 7.11.2016

The Prague Sotck Exchange and RM-System - daily results - 7.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	454.50	-1.41%	187 031 311	407 118	452.00	-1.74%	3 840 957	8 367
PHILIP MORRIS ČR A	12 144.00	-1.37%	44 611 545	3 652	12 271.90	-1.17%	891 408	72
EB VOW TL01	103.75	-1.19%	0	0
ERSTE TL 220	483.60	-1.00%	0	0
CPI I 4,75/42	100.00	-0.99%	1 010 160	1 000 000
EB GLD IC2	3 144.00	-0.88%	0	0
GOLD	3 139.00	-0.88%	0	0
SETX INDEX LONG	271.50	-0.66%	0	0
ERSTE GROUP BANK A	707.40	-0.51%	85 399 680	120 669	708.40	-0.77%	2 959 090	4 152
KOFOLA CS	380.00	-0.45%	323 369	848	391.20	+0.82%	17 678	45
BRENT CRUDE OIL	48.10	-0.10%	19 340	400
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.80	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›