The Prague Stock Exchange and RM-System - daily results dne 7.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.2016 10.11.2016 9.11.2016 8.11.2016 7.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 229.70 | +2.87% | 29 748 396 | 130 255 | 228.90 | +1.96% | 227 950 | 1 000 | ||||||
| RDX | 307.40 | +2.64% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 771.70 | +2.50% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.60 | +2.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 259.10 | +2.25% | 0 | 0 | ||||||||||
| FORTUNA | 89.55 | +2.17% | 1 344 249 | 15 210 | 89.30 | +0.90% | 137 980 | 1 545 | ||||||
| PFNONWOVENS | 768.00 | +1.98% | 8 114 887 | 10 647 | 766.20 | +1.48% | 156 249 | 205 | ||||||
| EB NTX TL01 | 69.45 | +1.83% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.85 | +1.74% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 819.00 | +1.73% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.80 | +1.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 810.90 | +1.62% | 0 | 0 | ||||||||||
| CETV | 58.15 | +1.48% | 3 174 775 | 54 445 | 58.00 | +0.52% | 385 780 | 6 600 | ||||||
| BRENT INDEX SHORT | 2 213.00 | +1.14% | 0 | 0 | ||||||||||
| EB WTI TL13 | 473.60 | +0.96% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 021.00 | +0.89% | 0 | 0 | ||||||||||
| UNIPETROL | 185.00 | +0.87% | 21 196 390 | 114 617 | 185.00 | +0.65% | 259 563 | 1 405 | ||||||
| EB VOW TS01 | 109.15 | +0.78% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 067.00 | +0.76% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 327.80 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
