The Prague Stock Exchange and RM-System - daily results dne 7.11.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2016  10.11.2016  9.11.2016  8.11.2016 7.11.2016

The Prague Sotck Exchange and RM-System - daily results - 7.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	54 012 290	5 290	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	310 476	30	10 000.00	0.00%	0	0
STOCK	49.75	+0.10%	2 497 867	49 918	49.50	0.00%	191 981	3 852
TOMA	855.00	0.00%	0	0	849.00	0.00%	0	0
UNIPETROL	185.00	+0.87%	21 196 390	114 617	185.00	+0.65%	259 563	1 405
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	482.60	+0.54%	2 672 683	5 533	486.80	+1.64%	340 365	700
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20