Hi price, The Prague Stock Exchange dne 7.11.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2016  10.11.2016  9.11.2016  8.11.2016 7.11.2016

The Prague Sotck Exchange and RM-System - daily results - 7.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.35	-1.47%	0	0
EB O2 TS01	4.05	-12.90%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TL02	5.25	+11.70%	0	0
EB UNIP TL01	5.85	+1.74%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	6.30	-5.97%	83 059	13 651
EB DBK TS01	6.90	-20.23%	0	0
EB EURCZK TS07	9.15	+0.55%	9 950	1 000
EB DBK TL01	10.05	+21.08%	0	0
EB USDCZK TL05	13.45	+12.08%	0	0
EB VIG TL02	14.10	+3.30%	0	0
EB CEZ TS6	15.60	+2.30%	0	0
EB CEZ TL08	18.20	-2.15%	0	0
EB SIL TS5	18.40	+3.08%	0	0
‹‹ First 60     Next 20 ›