The Prague Stock Exchange and RM-System - daily results dne 7.11.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.11.2016 10.11.2016 9.11.2016 8.11.2016 7.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 31.90 | -15.27% | 5 859 | 180 | ||||||||||
| EB WTI TS09 | 681.40 | +0.25% | 7 490 | 11 | ||||||||||
| EB S&P500 TL03 | 78.20 | +8.99% | 7 845 | 100 | ||||||||||
| EB EURCZK TS07 | 9.15 | +0.55% | 9 950 | 1 000 | ||||||||||
| EB DAX TS10 | 224.80 | -16.62% | 16 776 | 75 | ||||||||||
| BRENT CRUDE OIL | 48.10 | -0.10% | 19 340 | 400 | ||||||||||
| EB KOM TS02 | 103.05 | -14.02% | 53 251 | 515 | ||||||||||
| EB KOM TL5 | 114.90 | +17.01% | 53 350 | 485 | ||||||||||
| EB DAX TL11 | 536.70 | +8.38% | 53 700 | 100 | ||||||||||
| EB WTI TL12 | 350.60 | +4.97% | 57 984 | 160 | ||||||||||
| PHOTON ENERGY | 6.30 | -5.97% | 83 059 | 13 651 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 310 476 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 380.00 | -0.45% | 323 369 | 848 | 391.20 | +0.82% | 17 678 | 45 | ||||||
| CPI I 4,75/42 | 100.00 | -0.99% | 1 010 160 | 1 000 000 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 138 008 | 1 104 447 | ||||||||||
| FORTUNA | 89.55 | +2.17% | 1 344 249 | 15 210 | 89.30 | +0.90% | 137 980 | 1 545 | ||||||
| EPH 4,20/18 | 103.00 | 0.00% | 1 982 335 | 1 880 | ||||||||||
| STOCK | 49.75 | +0.10% | 2 497 867 | 49 918 | 49.50 | 0.00% | 191 981 | 3 852 | ||||||
| VIG | 482.60 | +0.54% | 2 672 683 | 5 533 | 486.80 | +1.64% | 340 365 | 700 | ||||||
| CETV | 58.15 | +1.48% | 3 174 775 | 54 445 | 58.00 | +0.52% | 385 780 | 6 600 | ||||||
| ||||||||||||||
