The Prague Stock Exchange and RM-System - daily results dne 7.11.2016
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
11.11.2016 10.11.2016 9.11.2016 8.11.2016 7.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS09 | 681.40 | +0.25% | 7 490 | 11 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 310 476 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS10 | 224.80 | -16.62% | 16 776 | 75 | ||||||||||
EB S&P500 TL03 | 78.20 | +8.99% | 7 845 | 100 | ||||||||||
EB DAX TL11 | 536.70 | +8.38% | 53 700 | 100 | ||||||||||
EB WTI TL12 | 350.60 | +4.97% | 57 984 | 160 | ||||||||||
EB S&P500 TS04 | 31.90 | -15.27% | 5 859 | 180 | ||||||||||
BRENT CRUDE OIL | 48.10 | -0.10% | 19 340 | 400 | ||||||||||
EB KOM TL5 | 114.90 | +17.01% | 53 350 | 485 | ||||||||||
EB KOM TS02 | 103.05 | -14.02% | 53 251 | 515 | ||||||||||
KOFOLA CS | 380.00 | -0.45% | 323 369 | 848 | 391.20 | +0.82% | 17 678 | 45 | ||||||
EB EURCZK TS07 | 9.15 | +0.55% | 9 950 | 1 000 | ||||||||||
RUSTONKA 0,00/21 | 78.05 | +0.03% | 40 752 612 | 1 741 | ||||||||||
EPH 4,20/18 | 103.00 | 0.00% | 1 982 335 | 1 880 | ||||||||||
PHILIP MORRIS ČR A | 12 144.00 | -1.37% | 44 611 545 | 3 652 | 12 271.90 | -1.17% | 891 408 | 72 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 52 761 301 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 54 012 290 | 5 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 482.60 | +0.54% | 2 672 683 | 5 533 | 486.80 | +1.64% | 340 365 | 700 | ||||||
PFNONWOVENS | 768.00 | +1.98% | 8 114 887 | 10 647 | 766.20 | +1.48% | 156 249 | 205 | ||||||
PHOTON ENERGY | 6.30 | -5.97% | 83 059 | 13 651 | ||||||||||
|