The Prague Stock Exchange and RM-System - daily results dne 7.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.2016 10.11.2016 9.11.2016 8.11.2016 7.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 681.40 | +0.25% | 7 490 | 11 | ||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 310 476 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB DAX TS10 | 224.80 | -16.62% | 16 776 | 75 | ||||||||
| EB DAX TL11 | 536.70 | +8.38% | 53 700 | 100 | ||||||||
| EB S&P500 TL03 | 78.20 | +8.99% | 7 845 | 100 | ||||||||
| EB WTI TL12 | 350.60 | +4.97% | 57 984 | 160 | ||||||||
| EB S&P500 TS04 | 31.90 | -15.27% | 5 859 | 180 | ||||||||
| BRENT CRUDE OIL | 48.10 | -0.10% | 19 340 | 400 | ||||||||
| EB KOM TL5 | 114.90 | +17.01% | 53 350 | 485 | ||||||||
| EB KOM TS02 | 103.05 | -14.02% | 53 251 | 515 | ||||||||
| KOFOLA CS | 380.00 | -0.45% | 323 369 | 848 | 391.20 | +0.82% | 17 678 | 45 | ||||
| EB EURCZK TS07 | 9.15 | +0.55% | 9 950 | 1 000 | ||||||||
| RUSTONKA 0,00/21 | 78.05 | +0.03% | 40 752 612 | 1 741 | ||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 1 982 335 | 1 880 | ||||||||
| PHILIP MORRIS ČR A | 12 144.00 | -1.37% | 44 611 545 | 3 652 | 12 271.90 | -1.17% | 891 408 | 72 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 52 761 301 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 54 012 290 | 5 290 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 482.60 | +0.54% | 2 672 683 | 5 533 | 486.80 | +1.64% | 340 365 | 700 | ||||
| PFNONWOVENS | 768.00 | +1.98% | 8 114 887 | 10 647 | 766.20 | +1.48% | 156 249 | 205 | ||||
| PHOTON ENERGY | 6.30 | -5.97% | 83 059 | 13 651 | ||||||||
| FORTUNA | 89.55 | +2.17% | 1 344 249 | 15 210 | 89.30 | +0.90% | 137 980 | 1 545 | ||||
| STOCK | 49.75 | +0.10% | 2 497 867 | 49 918 | 49.50 | 0.00% | 191 981 | 3 852 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 602 138 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 58.15 | +1.48% | 3 174 775 | 54 445 | 58.00 | +0.52% | 385 780 | 6 600 | ||||
| UNIPETROL | 185.00 | +0.87% | 21 196 390 | 114 617 | 185.00 | +0.65% | 259 563 | 1 405 | ||||
| ERSTE GROUP BANK A | 707.40 | -0.51% | 85 399 680 | 120 669 | 708.40 | -0.77% | 2 959 090 | 4 152 | ||||
| O2 C.R. | 229.70 | +2.87% | 29 748 396 | 130 255 | 228.90 | +1.96% | 227 950 | 1 000 | ||||
| KOMERČNÍ BANKA | 910.50 | +2.92% | 312 604 271 | 345 064 | 912.00 | +3.07% | 2 085 244 | 2 313 | ||||
| ČEZ | 454.50 | -1.41% | 187 031 311 | 407 118 | 452.00 | -1.74% | 3 840 957 | 8 367 | ||||
| CPI I 4,75/42 | 100.00 | -0.99% | 1 010 160 | 1 000 000 | ||||||||
| MONETA MONEY BANK | 84.30 | +0.66% | 90 784 425 | 1 080 796 | 85.00 | 0.00% | 189 374 | 2 236 | ||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 138 008 | 1 104 447 | ||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 7 817 574 | 7 737 310 | ||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 10 261 011 | 10 200 000 | ||||||||
