The Prague Stock Exchange and RM-System - daily results dne 7.11.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2017  10.11.2017  9.11.2017  8.11.2017 7.11.2017

The Prague Sotck Exchange and RM-System - daily results - 7.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					1 500.00	+0.13%	6 000	4
PHILIP MORRIS ČR A	16 520.00	+0.15%	2 227 746	135	16 500.00	0.00%	66 000	4
VÍTKOVICE					124.40	-0.16%	1 368	11
VOLKSWAGEN AG					4 172.80	+0.21%	208 441	50
INTEL CORP.					1 009.00	-0.39%	54 501	54
MICROSOFT CORP.					1 876.30	+1.01%	110 542	59
METROSTAV					1 116.10	-0.35%	66 966	60
AKRO OPF PROG.SPOL					445.00	0.00%	34 710	78
VIG	651.20	+0.79%	6 003 869	9 219	644.00	+0.31%	128 800	200
ERSTE GROUP BANK A	926.00	+0.48%	31 167 604	33 629	929.00	+0.40%	361 930	389
PFNONWOVENS	835.00	+1.51%	799 164	966	837.00	+2.32%	332 201	402
O2 C.R.	262.60	-0.04%	14 040 109	53 424	264.20	+0.84%	197 620	749
KOMERČNÍ BANKA	927.80	-0.61%	51 877 843	55 836	933.80	-0.18%	711 143	761
KOFOLA CS	410.40	+1.53%	1 099 308	2 676	413.00	+1.97%	368 676	895
E4U	113.90	0.00%	0	0	115.90	0.00%	134 676	1 162
NOKIA CORP.					118.00	+0.51%	262 832	2 231
CETV	99.20	-0.25%	6 763 767	68 134	100.30	+0.60%	261 335	2 615
ČEZ	477.70	-0.58%	207 430 675	434 299	480.00	+0.42%	1 327 282	2 777
UNIPETROL	381.00	+0.53%	24 573 097	65 282	381.00	+0.79%	1 278 846	3 390
STOCK	77.00	-0.58%	478 942	6 211	78.00	+0.25%	278 060	3 600
‹‹ First 60     Next 20 ›