The Prague Stock Exchange and RM-System - daily results dne 7.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2017 10.11.2017 9.11.2017 8.11.2017 7.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS02 | 2.85 | -54.76% | 2 676 | 787 | ||||||||||
| EB VOW TS02 | 26.75 | -11.42% | 76 560 | 2 700 | ||||||||||
| EB BMW TL01 | 77.90 | -8.68% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.10 | -6.92% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.15 | -6.88% | 0 | 0 | ||||||||||
| EB WTI TS09 | 410.80 | -5.78% | 20 495 | 50 | ||||||||||
| EB ADIDAS TS02 | 58.20 | -5.37% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 2.00 | -4.76% | 26 154 | 15 077 | ||||||||||
| EB IFX TL01 | 19.95 | -4.09% | 33 005 | 1 610 | ||||||||||
| EB SIL TS6 | 98.65 | -4.04% | 0 | 0 | ||||||||||
| EB GLD TS7 | 424.80 | -2.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 383.00 | -2.26% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 333.00 | -1.84% | 0 | 0 | ||||||||||
| EB DAI TL01 | 52.20 | -1.79% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 532.00 | -1.67% | 0 | 0 | ||||||||||
| FORTUNA | 147.00 | -1.67% | 635 600 | 4 350 | 148.50 | -0.33% | 0 | 0 | ||||||
| TMR | 710.00 | -1.39% | 2 130 | 3 | ||||||||||
| EB KOM TL5 | 128.65 | -1.27% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.93% | 318 000 | 3 | ||||||||||
| INDUSTRY BASKET | 311.00 | -0.70% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.40 | -0.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 927.80 | -0.61% | 51 877 843 | 55 836 | 933.80 | -0.18% | 711 143 | 761 | ||||||
| ČEZ | 477.70 | -0.58% | 207 430 675 | 434 299 | 480.00 | +0.42% | 1 327 282 | 2 777 | ||||||
| STOCK | 77.00 | -0.58% | 478 942 | 6 211 | 78.00 | +0.25% | 278 060 | 3 600 | ||||||
| EB UNIP TL01 | 25.40 | -0.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 939.20 | -0.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 460.00 | -0.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 440.00 | -0.26% | 0 | 0 | ||||||||||
| CETV | 99.20 | -0.25% | 6 763 767 | 68 134 | 100.30 | +0.60% | 261 335 | 2 615 | ||||||
| KOMB TL 2300 | 320.00 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.30 | -0.22% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 356.70 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.50 | -0.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 690.70 | -0.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 944.30 | -0.12% | 0 | 0 | ||||||||||
| EB LHA TL01 | 46.60 | -0.11% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.90 | -0.09% | 0 | 0 | ||||||||||
| EB WTI BC010 | 957.20 | -0.09% | 251 758 | 260 | ||||||||||
| EB DAX TL11 | 1 228.00 | -0.08% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.60 | -0.08% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 362.00 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TL12 | 791.30 | -0.04% | 0 | 0 | ||||||||||
| O2 C.R. | 262.60 | -0.04% | 14 040 109 | 53 424 | 264.20 | +0.84% | 197 620 | 749 | ||||||
| S-BOX DIMAX | 761.40 | -0.03% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 85.49 | -0.01% | 2 231 289 | 87 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 134 676 | 1 162 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
