The Prague Stock Exchange and RM-System - daily results dne 7.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2017 10.11.2017 9.11.2017 8.11.2017 7.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL02 | 15.40 | -0.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 927.80 | -0.61% | 51 877 843 | 55 836 | 933.80 | -0.18% | 711 143 | 761 | ||||||
| ČEZ | 477.70 | -0.58% | 207 430 675 | 434 299 | 480.00 | +0.42% | 1 327 282 | 2 777 | ||||||
| STOCK | 77.00 | -0.58% | 478 942 | 6 211 | 78.00 | +0.25% | 278 060 | 3 600 | ||||||
| EB UNIP TL01 | 25.40 | -0.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 939.20 | -0.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 460.00 | -0.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 440.00 | -0.26% | 0 | 0 | ||||||||||
| CETV | 99.20 | -0.25% | 6 763 767 | 68 134 | 100.30 | +0.60% | 261 335 | 2 615 | ||||||
| KOMB TL 2300 | 320.00 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.30 | -0.22% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 356.70 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.50 | -0.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 690.70 | -0.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 944.30 | -0.12% | 0 | 0 | ||||||||||
| EB LHA TL01 | 46.60 | -0.11% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.90 | -0.09% | 0 | 0 | ||||||||||
| EB WTI BC010 | 957.20 | -0.09% | 251 758 | 260 | ||||||||||
| EB DAX TL11 | 1 228.00 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
