Hi price, The Prague Stock Exchange dne 7.11.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.11.2019 12.11.2019 11.11.2019 8.11.2019 7.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.33 | +0.70% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS03 | 5.61 | -55.48% | 3 927 | 700 | ||||||||||
| EB MONET TS01 | 6.59 | -13.18% | 0 | 0 | ||||||||||
| EB RBI TS03 | 6.94 | -4.14% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 7.03 | -7.98% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.92 | +0.64% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.29 | +4.62% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.38 | -2.70% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.11 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.64 | +4.42% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.72 | -1.38% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.13 | -2.45% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.24 | -0.82% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.56 | -13.13% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.68 | -1.79% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.40 | +0.70% | 14 400 | 1 000 | ||||||||||
| EB MONET TL02 | 15.98 | -2.44% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.40 | -1.32% | 0 | 0 | ||||||||||
| EB VOW TS03 | 17.82 | -44.19% | 24 794 | 1 300 | ||||||||||
| EB RBI TL01 | 19.00 | +8.26% | 88 540 | 4 700 | ||||||||||
| EB LHA TL01 | 19.71 | +11.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.21 | +1.92% | 0 | 0 | ||||||||||
| EB DAI TS04 | 25.50 | -4.89% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.50 | +1.96% | 127 500 | 5 000 | ||||||||||
| EB KOM TS03 | 26.48 | +0.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.12 | +0.78% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.99 | -0.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.48 | -0.84% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.87 | +0.13% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.52 | +2.01% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.66 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.98 | -0.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.12 | -0.03% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.35 | -9.87% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 42.62 | +3.40% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.00 | +2.63% | 227 648 | 5 580 | ||||||||||
| EB EGB TL7 | 47.13 | -2.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 49.02 | -0.16% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 50.31 | +10.55% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 53.96 | +4.19% | 0 | 0 | ||||||||||
| EB DAI TS02 | 54.93 | -2.42% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.60 | -1.97% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.42 | -9.93% | 0 | 0 | ||||||||||
| STOCK | 60.40 | +0.67% | 3 039 805 | 50 611 | 60.50 | -0.81% | 244 313 | 4 040 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 71.00 | +0.77% | 0 | 0 | ||||||||||
| EB OMV TL01 | 72.24 | +1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
