The Prague Stock Exchange and RM-System - daily results dne 7.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.2019 12.11.2019 11.11.2019 8.11.2019 7.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS03 | 5.61 | -55.48% | 3 927 | 700 | ||||||||
| EB WTI TL12 | 401.88 | -3.25% | 10 047 | 25 | ||||||||
| EB EGB TS10 | 14.40 | +0.70% | 14 400 | 1 000 | ||||||||
| VOLKSWAGEN | 4 560.00 | +4.01% | 18 240 | 4 | ||||||||
| EB VOW TS03 | 17.82 | -44.19% | 24 794 | 1 300 | ||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 29 995 | 1 | 30 500.00 | 0.00% | 0 | 0 | ||||
| EB GLD TL9 | 734.76 | +1.02% | 76 415 | 104 | ||||||||
| PFNONWOVENS | 708.00 | 0.00% | 84 960 | 120 | 708.00 | -0.56% | 0 | 0 | ||||
| EB KOM TL5 | 73.95 | -4.52% | 85 043 | 1 150 | ||||||||
| EB WTI TS14 | 436.72 | -0.68% | 87 344 | 200 | ||||||||
| EB RBI TL01 | 19.00 | +8.26% | 88 540 | 4 700 | ||||||||
| AQUILA RAF 5,00/23 | 98.00 | -2.00% | 88 913 | 9 | ||||||||
| TMR F. CR 4,50/22 | 103.00 | +1.98% | 92 745 | 3 | ||||||||
| RBI | 585.20 | +4.84% | 117 040 | 200 | ||||||||
| EB EGB TL09 | 25.50 | +1.96% | 127 500 | 5 000 | ||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 157 569 | 3 | ||||||||
| KOFOLA CS | 285.00 | +0.71% | 222 477 | 784 | 286.00 | 0.00% | 37 340 | 131 | ||||
| PHOTON ENERGY | 43.00 | +2.63% | 227 648 | 5 580 | ||||||||
| NOKIA CORP. | 84.00 | -0.12% | 299 587 | 3 560 | 85.80 | +0.35% | 189 206 | 2 212 | ||||
| AQUILA RAF 5,25/22 | 100.98 | -0.01% | 308 321 | 6 | ||||||||
| E4U | 98.00 | 0.00% | 336 312 | 3 429 | 100.00 | 0.00% | 0 | 0 | ||||
| VIG | 628.00 | +0.96% | 889 319 | 1 418 | 624.00 | +1.29% | 56 937 | 92 | ||||
| JTRE FIN.3 0,00/24 | 74.26 | +0.05% | 1 626 294 | 219 | ||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.39% | 1 713 009 | 166 | ||||||||
| TOMA | 1 230.00 | +0.82% | 2 099 470 | 1 707 | 1 230.00 | 0.00% | 0 | 0 | ||||
| AVAST | 128.00 | 0.00% | 2 656 612 | 20 905 | 127.00 | +0.79% | 123 691 | 973 | ||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 010 688 | 1 | ||||||||
| STOCK | 60.40 | +0.67% | 3 039 805 | 50 611 | 60.50 | -0.81% | 244 313 | 4 040 | ||||
| PHILIP MORRIS ČR A | 13 820.00 | +0.88% | 7 062 320 | 511 | 13 820.00 | +0.58% | 497 260 | 36 | ||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 21 303 800 | 7 | ||||||||
| O2 C.R. | 218.00 | +0.69% | 35 622 361 | 162 716 | 219.00 | +0.92% | 284 000 | 1 300 | ||||
| CETV | 102.20 | +0.39% | 36 433 430 | 357 760 | 101.00 | -0.39% | 306 243 | 3 035 | ||||
| MONETA MONEY BANK | 78.50 | +0.13% | 41 899 594 | 533 737 | 78.40 | 0.00% | 659 197 | 8 417 | ||||
| KOMERČNÍ BANKA | 794.00 | +1.40% | 68 366 257 | 86 696 | 794.00 | +1.15% | 497 495 | 631 | ||||
| ERSTE GROUP BANK A | 860.20 | +1.01% | 83 197 651 | 96 626 | 860.00 | +1.27% | 3 094 781 | 3 602 | ||||
| ČEZ | 519.50 | +0.39% | 150 055 152 | 288 978 | 521.00 | +0.68% | 758 460 | 1 458 | ||||
