The Prague Stock Exchange and RM-System - daily results dne 7.11.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2019  12.11.2019  11.11.2019  8.11.2019 7.11.2019

The Prague Sotck Exchange and RM-System - daily results - 7.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	81.87	+83.61%	0	0
EB LHA TL01	19.71	+11.67%	0	0
EB BMW TL01	50.31	+10.55%	0	0
EB RBI TL01	19.00	+8.26%	88 540	4 700
EB VOW TL02	160.62	+5.30%	0	0
RBI	585.20	+4.84%	117 040	200
EB CBK TS05	9.29	+4.62%	0	0
EB SAP TL01	115.72	+4.62%	0	0
EB CEZ TS08	10.64	+4.42%	0	0
EB HENKEL TL02	53.96	+4.19%	0	0
VOLKSWAGEN	4 560.00	+4.01%	18 240	4
EB DAI TL02	42.62	+3.40%	0	0
EB VOW TL01	261.78	+3.21%	0	0
PHOTON ENERGY	43.00	+2.63%	227 648	5 580
EB DAX TL11	1 048.46	+2.48%	0	0
EB DAX TL8	1 189.16	+2.19%	0	0
RCB KOMB X3 L OE	503.16	+2.13%	0	0
EB MONET TL01	30.52	+2.01%	0	0
TMR F. CR 4,50/22	103.00	+1.98%	92 745	3
EB EGB TL09	25.50	+1.96%	127 500	5 000
EB CBK TS03	21.21	+1.92%	0	0
RCB KOMB X2 L OE	670.79	+1.44%	0	0
EB BMW BC04	1 008.53	+1.41%	0	0
KOMERČNÍ BANKA	794.00	+1.40%	68 366 257	86 696	794.00	+1.15%	497 495	631
EB OMV TL01	72.24	+1.35%	0	0
EB USDCZK TL07	31.66	+1.12%	0	0
EB SIL TL07	88.68	+1.07%	0	0
EB GLD TL9	734.76	+1.02%	76 415	104
ERSTE GROUP BANK A	860.20	+1.01%	83 197 651	96 626	860.00	+1.27%	3 094 781	3 602
VIG	628.00	+0.96%	889 319	1 418	624.00	+1.29%	56 937	92
EB KOM TS03	26.48	+0.95%	0	0
EB SIL TL08	118.67	+0.88%	0	0
PHILIP MORRIS ČR A	13 820.00	+0.88%	7 062 320	511	13 820.00	+0.58%	497 260	36
TOMA	1 230.00	+0.82%	2 099 470	1 707	1 230.00	0.00%	0	0
EB RBI TS02	27.12	+0.78%	0	0
EB MRK TL02	71.00	+0.77%	0	0
RCB BZ KOMB 1100	790.80	+0.73%	0	0
KOFOLA CS	285.00	+0.71%	222 477	784	286.00	0.00%	37 340	131
EB DBK TS04	4.33	+0.70%	0	0
EB EGB TS10	14.40	+0.70%	14 400	1 000
O2 C.R.	218.00	+0.69%	35 622 361	162 716	219.00	+0.92%	284 000	1 300
STOCK	60.40	+0.67%	3 039 805	50 611	60.50	-0.81%	244 313	4 040
EB O2 TL02	7.92	+0.64%	0	0
EB WTI TS12	663.36	+0.45%	0	0
CETV	102.20	+0.39%	36 433 430	357 760	101.00	-0.39%	306 243	3 035
ČEZ	519.50	+0.39%	150 055 152	288 978	521.00	+0.68%	758 460	1 458
EB SIL IC02	403.94	+0.33%	0	0
EB WTI TS8	1 250.84	+0.28%	0	0
EB WTI TS7	1 446.39	+0.26%	0	0
EB GLD IC2	3 424.88	+0.24%	0	0
EB DBK TS03	29.87	+0.13%	0	0
MONETA MONEY BANK	78.50	+0.13%	41 899 594	533 737	78.40	0.00%	659 197	8 417
JTRE FIN.3 0,00/24	74.26	+0.05%	1 626 294	219
EB CEZ BC08	1 068.20	+0.02%	0	0
RCB BZ CEZ 575	573.55	+0.01%	0	0
E4U	98.00	0.00%	336 312	3 429	100.00	0.00%	0	0
E.ON	231.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	414.00	0.00%	0	0	390.00	0.00%	0	0
DEUTSCHE BANK AG	175.50	0.00%	0	0	175.50	+0.28%	2 979	17
‹‹ First 20    Next 60 ›