Top number of shares per day, The Prague Stock Exchange dne 7.11.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.11.2019 12.11.2019 11.11.2019 8.11.2019 7.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 820.00 | +0.88% | 7 062 320 | 511 | 13 820.00 | +0.58% | 497 260 | 36 | ||||||
| JTRE FIN.3 0,00/24 | 74.26 | +0.05% | 1 626 294 | 219 | ||||||||||
| EB WTI TS14 | 436.72 | -0.68% | 87 344 | 200 | ||||||||||
| RBI | 585.20 | +4.84% | 117 040 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.39% | 1 713 009 | 166 | ||||||||||
| PFNONWOVENS | 708.00 | 0.00% | 84 960 | 120 | 708.00 | -0.56% | 0 | 0 | ||||||
| EB GLD TL9 | 734.76 | +1.02% | 76 415 | 104 | ||||||||||
| EB WTI TL12 | 401.88 | -3.25% | 10 047 | 25 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -2.00% | 88 913 | 9 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 21 303 800 | 7 | ||||||||||
| AQUILA RAF 5,25/22 | 100.98 | -0.01% | 308 321 | 6 | ||||||||||
| VOLKSWAGEN | 4 560.00 | +4.01% | 18 240 | 4 | ||||||||||
| TMR F. CR 4,50/22 | 103.00 | +1.98% | 92 745 | 3 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 157 569 | 3 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 010 688 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 29 995 | 1 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL02 | 143.85 | -5.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 381.59 | -8.74% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
