The Prague Stock Exchange and RM-System - daily results dne 7.11.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2019  12.11.2019  11.11.2019  8.11.2019 7.11.2019

The Prague Sotck Exchange and RM-System - daily results - 7.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS03	5.61	-55.48%	3 927	700
EB VOW TS03	17.82	-44.19%	24 794	1 300
EB MONET TS01	6.59	-13.18%	0	0
EB LHA TS02	13.56	-13.13%	0	0
EB DAX TS12	167.49	-12.95%	0	0
EB BMW TS02	56.42	-9.93%	0	0
EB HENKEL TS01	38.35	-9.87%	0	0
EB ADIDAS TL01	381.59	-8.74%	0	0
EB INFINEON TS03	7.03	-7.98%	0	0
EB ADIDAS TL02	143.85	-5.78%	0	0
EB DAI TS04	25.50	-4.89%	0	0
EB KOM TL5	73.95	-4.52%	85 043	1 150
EB RBI TS03	6.94	-4.14%	0	0
EB DAX TS7	708.75	-3.36%	0	0
EB WTI TL12	401.88	-3.25%	10 047	25
EB EURCZK TL05	9.38	-2.70%	0	0
RCB CEZ X3 L OE	955.26	-2.65%	0	0
EB EURCZK TS12	13.13	-2.45%	0	0
EB MONET TL02	15.98	-2.44%	0	0
EB DAI TS02	54.93	-2.42%	0	0
‹‹ First 60     Next 20 ›