The Prague Stock Exchange and RM-System - daily results dne 7.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2019  12.11.2019  11.11.2019  8.11.2019 7.11.2019

The Prague Sotck Exchange and RM-System - daily results - 7.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS03	5.61	-55.48%	3 927	700
EB VOW TS03	17.82	-44.19%	24 794	1 300
EB MONET TS01	6.59	-13.18%	0	0
EB LHA TS02	13.56	-13.13%	0	0
EB DAX TS12	167.49	-12.95%	0	0
EB BMW TS02	56.42	-9.93%	0	0
EB HENKEL TS01	38.35	-9.87%	0	0
EB ADIDAS TL01	381.59	-8.74%	0	0
EB INFINEON TS03	7.03	-7.98%	0	0
EB ADIDAS TL02	143.85	-5.78%	0	0
EB DAI TS04	25.50	-4.89%	0	0
EB KOM TL5	73.95	-4.52%	85 043	1 150
EB RBI TS03	6.94	-4.14%	0	0
EB DAX TS7	708.75	-3.36%	0	0
EB WTI TL12	401.88	-3.25%	10 047	25
EB EURCZK TL05	9.38	-2.70%	0	0
RCB CEZ X3 L OE	955.26	-2.65%	0	0
EB EURCZK TS12	13.13	-2.45%	0	0
EB MONET TL02	15.98	-2.44%	0	0
EB DAI TS02	54.93	-2.42%	0	0
EB EGB TL7	47.13	-2.34%	0	0
AQUILA RAF 5,00/23	98.00	-2.00%	88 913	9
EB EGB TL5	55.60	-1.97%	0	0
EB CEZ TL10	13.68	-1.79%	0	0
RCB CEZ X2 L OE	1 021.83	-1.75%	0	0
EB EURUSD TL01	10.72	-1.38%	0	0
EB INFINEON TS02	16.40	-1.32%	0	0
RCB CTXL X3 L OE	751.90	-1.11%	0	0
EB SIL TS6	84.99	-0.98%	0	0
EB CEZ TL08	29.48	-0.84%	0	0
EB GBPCZK TS05	13.24	-0.82%	0	0
EB CEZ TL09	32.98	-0.75%	0	0
RCB CTXL X2 L OE	857.57	-0.74%	0	0
EB EGB TS09	28.99	-0.72%	0	0
EB WTI TS14	436.72	-0.68%	87 344	200
EB EURCZK TS11	10.11	-0.59%	0	0
RCB EBS X2 L OE	687.95	-0.53%	0	0
EB KOM BC03	975.57	-0.43%	0	0
SAZKA GR. 5,20/24	102.50	-0.39%	1 713 009	166
EB WTI TL13	520.68	-0.34%	0	0
RCB MONET X3 L OE	485.33	-0.33%	0	0
EB RWE TL01	49.02	-0.16%	0	0
NOKIA CORP.	84.00	-0.12%	299 587	3 560	85.80	+0.35%	189 206	2 212
EB WTI IC03	1 283.56	-0.08%	0	0
EB VIG TL02	33.12	-0.03%	0	0
AQUILA RAF 5,25/22	100.98	-0.01%	308 321	6
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
E4U	98.00	0.00%	336 312	3 429	100.00	0.00%	0	0
E.ON	231.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	414.00	0.00%	0	0	390.00	0.00%	0	0
DEUTSCHE BANK AG	175.50	0.00%	0	0	175.50	+0.28%	2 979	17
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
‹‹ First 20    Next 60 ›